시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,950	1,400	+ 5.95%	159,651	3,832
12:28	24,950	1,400	+ 5.95%	159,183	3,821
12:27	24,900	1,350	+ 5.73%	153,686	3,684
12:26	24,850	1,300	+ 5.52%	153,214	3,672
12:25	24,850	1,300	+ 5.52%	152,551	3,655
12:24	24,850	1,300	+ 5.52%	152,146	3,645
12:23	24,800	1,250	+ 5.31%	151,939	3,640
12:22	24,800	1,250	+ 5.31%	151,759	3,636
12:21	24,800	1,250	+ 5.31%	151,546	3,630
12:20	24,850	1,300	+ 5.52%	151,427	3,628