시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,950	1,400	+ 5.95%	163,588	3,931
12:38	24,950	1,400	+ 5.95%	163,263	3,922
12:37	25,000	1,450	+ 6.16%	163,135	3,919
12:36	24,900	1,350	+ 5.73%	162,117	3,894
12:35	24,950	1,400	+ 5.95%	161,843	3,887
12:34	24,950	1,400	+ 5.95%	161,796	3,886
12:33	25,000	1,450	+ 6.16%	161,528	3,879
12:32	24,950	1,400	+ 5.95%	161,161	3,870
12:31	24,950	1,400	+ 5.95%	160,972	3,865
12:30	25,000	1,450	+ 6.16%	160,393	3,851