시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,950	1,400	+ 5.95%	168,349	4,049
12:48	24,950	1,400	+ 5.95%	168,156	4,045
12:47	24,950	1,400	+ 5.95%	168,018	4,041
12:46	25,000	1,450	+ 6.16%	167,898	4,038
12:45	24,950	1,400	+ 5.95%	167,791	4,035
12:44	24,950	1,400	+ 5.95%	166,974	4,015
12:43	25,000	1,450	+ 6.16%	166,480	4,003
12:42	24,950	1,400	+ 5.95%	165,881	3,988
12:41	24,950	1,400	+ 5.95%	165,597	3,981
12:40	24,950	1,400	+ 5.95%	164,967	3,965