시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,850	1,300	+ 5.52%	194,702	4,709
13:09	24,900	1,350	+ 5.73%	194,325	4,699
13:08	25,000	1,450	+ 6.16%	193,971	4,690
13:07	25,000	1,450	+ 6.16%	193,733	4,684
13:06	25,000	1,450	+ 6.16%	193,525	4,679
13:05	24,950	1,400	+ 5.95%	193,284	4,673
13:04	25,050	1,500	+ 6.37%	191,693	4,633
13:03	25,100	1,550	+ 6.58%	189,691	4,583
13:02	25,100	1,550	+ 6.58%	189,008	4,566
13:01	25,100	1,550	+ 6.58%	188,895	4,563