시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,850	1,300	+ 5.52%	198,485	4,803
13:19	24,850	1,300	+ 5.52%	198,377	4,800
13:18	24,950	1,400	+ 5.95%	198,064	4,792
13:17	24,900	1,350	+ 5.73%	197,924	4,789
13:16	24,900	1,350	+ 5.73%	197,755	4,785
13:15	24,900	1,350	+ 5.73%	197,368	4,775
13:14	24,900	1,350	+ 5.73%	196,896	4,763
13:13	24,900	1,350	+ 5.73%	196,844	4,762
13:12	24,850	1,300	+ 5.52%	196,423	4,751
13:11	24,850	1,300	+ 5.52%	195,078	4,718