시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,700	1,150	+ 4.88%	211,350	5,121
13:39	24,650	1,100	+ 4.67%	210,912	5,110
13:38	24,550	1,000	+ 4.25%	210,584	5,102
13:37	24,650	1,100	+ 4.67%	210,078	5,089
13:36	24,650	1,100	+ 4.67%	209,580	5,077
13:35	24,600	1,050	+ 4.46%	208,526	5,051
13:34	24,650	1,100	+ 4.67%	207,343	5,022
13:33	24,750	1,200	+ 5.10%	205,114	4,967
13:32	24,750	1,200	+ 5.10%	204,780	4,959
13:31	24,700	1,150	+ 4.88%	204,481	4,951