시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,800	1,250	+ 5.31%	214,359	5,195
13:49	24,850	1,300	+ 5.52%	214,105	5,189
13:48	24,800	1,250	+ 5.31%	213,934	5,185
13:47	24,850	1,300	+ 5.52%	213,320	5,170
13:46	24,900	1,350	+ 5.73%	213,160	5,166
13:45	24,800	1,250	+ 5.31%	212,815	5,157
13:44	24,900	1,350	+ 5.73%	212,463	5,148
13:43	24,800	1,250	+ 5.31%	212,260	5,143
13:42	24,700	1,150	+ 4.88%	211,733	5,130
13:41	24,700	1,150	+ 4.88%	211,572	5,126