시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,700 | 1,150 | + 4.88% | 288,069 | 7,028 |
15:19 | 24,500 | 950 | + 4.03% | 281,934 | 6,876 |
15:18 | 24,600 | 1,050 | + 4.46% | 280,981 | 6,853 |
15:17 | 24,600 | 1,050 | + 4.46% | 280,605 | 6,844 |
15:16 | 24,650 | 1,100 | + 4.67% | 280,107 | 6,831 |
15:15 | 24,700 | 1,150 | + 4.88% | 279,768 | 6,823 |
15:14 | 24,750 | 1,200 | + 5.10% | 279,243 | 6,810 |
15:13 | 24,750 | 1,200 | + 5.10% | 277,435 | 6,765 |
15:12 | 24,750 | 1,200 | + 5.10% | 276,903 | 6,752 |
15:11 | 24,550 | 1,000 | + 4.25% | 276,299 | 6,737 |