시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,250	250	+ 0.89%	17,950	502
13:59	28,200	200	+ 0.71%	17,898	500
13:58	28,250	250	+ 0.89%	17,878	500
13:57	28,200	200	+ 0.71%	17,854	499
13:56	28,150	150	+ 0.54%	17,786	497
13:55	28,150	150	+ 0.54%	17,759	496
13:54	28,200	200	+ 0.71%	17,748	496
13:53	28,200	200	+ 0.71%	17,681	494
13:52	28,150	150	+ 0.54%	17,657	493
13:51	28,150	150	+ 0.54%	17,652	493