시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,250	250	+ 0.89%	18,298	511
14:09	28,200	200	+ 0.71%	18,246	510
14:08	28,200	200	+ 0.71%	18,225	509
14:07	28,200	200	+ 0.71%	18,215	509
14:06	28,200	200	+ 0.71%	18,147	507
14:05	28,250	250	+ 0.89%	18,110	506
14:04	28,250	250	+ 0.89%	18,091	506
14:03	28,200	200	+ 0.71%	18,035	504
14:02	28,250	250	+ 0.89%	18,025	504
14:01	28,200	200	+ 0.71%	18,005	503