시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,250	250	+ 0.89%	18,597	520
14:19	28,250	250	+ 0.89%	18,548	518
14:18	28,250	250	+ 0.89%	18,528	518
14:17	28,250	250	+ 0.89%	18,519	518
14:16	28,200	200	+ 0.71%	18,451	516
14:15	28,200	200	+ 0.71%	18,422	515
14:14	28,250	250	+ 0.89%	18,421	515
14:13	28,250	250	+ 0.89%	18,351	513
14:12	28,250	250	+ 0.89%	18,342	513
14:11	28,250	250	+ 0.89%	18,321	512