시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,150	150	+ 0.54%	19,088	534
14:29	28,150	150	+ 0.54%	19,027	532
14:28	28,150	150	+ 0.54%	18,927	529
14:27	28,200	200	+ 0.71%	18,849	527
14:26	28,200	200	+ 0.71%	18,781	525
14:25	28,200	200	+ 0.71%	18,772	525
14:24	28,200	200	+ 0.71%	18,750	524
14:23	28,200	200	+ 0.71%	18,714	523
14:22	28,250	250	+ 0.89%	18,653	521
14:21	28,150	150	+ 0.54%	18,646	521