시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,050	50	+ 0.18%	20,865	584
14:39	28,000	0	0.00%	20,509	574
14:38	28,000	0	0.00%	20,469	572
14:37	28,000	0	0.00%	20,453	572
14:36	27,950	50	- 0.18%	20,376	570
14:35	28,050	50	+ 0.18%	20,356	569
14:34	28,000	0	0.00%	20,111	562
14:33	28,200	200	+ 0.71%	19,913	557
14:32	28,000	0	0.00%	19,521	546
14:31	28,100	100	+ 0.36%	19,135	535