시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,050	50	+ 0.18%	21,198	593
14:49	28,100	100	+ 0.36%	21,110	590
14:48	28,100	100	+ 0.36%	21,088	590
14:47	28,050	50	+ 0.18%	21,087	590
14:46	28,100	100	+ 0.36%	21,005	587
14:45	28,100	100	+ 0.36%	21,001	587
14:44	28,100	100	+ 0.36%	20,969	586
14:43	28,050	50	+ 0.18%	20,947	586
14:42	28,100	100	+ 0.36%	20,896	584
14:41	28,050	50	+ 0.18%	20,870	584