시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,050	50	+ 0.18%	21,565	603
14:59	28,050	50	+ 0.18%	21,440	600
14:58	28,050	50	+ 0.18%	21,432	599
14:57	28,050	50	+ 0.18%	21,406	599
14:56	28,100	100	+ 0.36%	21,329	597
14:55	28,100	100	+ 0.36%	21,327	597
14:54	28,100	100	+ 0.36%	21,303	596
14:53	28,100	100	+ 0.36%	21,285	595
14:52	28,100	100	+ 0.36%	21,223	594
14:51	28,100	100	+ 0.36%	21,202	593