시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,000	0	0.00%	22,465	628
15:09	28,100	100	+ 0.36%	22,315	624
15:08	28,050	50	+ 0.18%	22,184	621
15:07	28,100	100	+ 0.36%	22,164	620
15:06	28,100	100	+ 0.36%	22,133	619
15:05	28,000	0	0.00%	22,080	618
15:04	27,950	50	- 0.18%	22,061	617
15:03	28,050	50	+ 0.18%	22,008	616
15:02	28,050	50	+ 0.18%	21,635	605
15:01	28,000	0	0.00%	21,609	604