시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	28,200	200	+ 0.71%	13,468	375
12:16	28,200	200	+ 0.71%	13,443	375
12:15	28,200	200	+ 0.71%	13,360	372
12:14	28,200	200	+ 0.71%	13,291	370
12:13	28,150	150	+ 0.54%	13,272	370
12:12	28,200	200	+ 0.71%	13,267	370
12:11	28,200	200	+ 0.71%	13,246	369
12:10	28,150	150	+ 0.54%	13,171	367
12:09	28,200	200	+ 0.71%	13,170	367
12:08	28,200	200	+ 0.71%	13,135	366