시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	28,150	150	+ 0.54%	14,218	397
12:37	28,100	100	+ 0.36%	14,166	395
12:36	28,050	50	+ 0.18%	14,135	394
12:35	28,150	150	+ 0.54%	14,120	394
12:34	28,150	150	+ 0.54%	14,052	392
12:33	28,100	100	+ 0.36%	14,023	391
12:32	28,150	150	+ 0.54%	14,016	391
12:31	28,150	150	+ 0.54%	13,992	390
12:30	28,150	150	+ 0.54%	13,945	389
12:29	28,150	150	+ 0.54%	13,834	386