시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	28,150	150	+ 0.54%	14,560	406
12:47	28,100	100	+ 0.36%	14,495	404
12:46	28,150	150	+ 0.54%	14,468	404
12:45	28,150	150	+ 0.54%	14,463	403
12:44	28,200	200	+ 0.71%	14,437	403
12:43	28,150	150	+ 0.54%	14,386	401
12:42	28,150	150	+ 0.54%	14,334	400
12:41	28,200	200	+ 0.71%	14,311	399
12:40	28,150	150	+ 0.54%	14,259	398
12:39	28,150	150	+ 0.54%	14,243	397