시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,200	200	+ 0.71%	14,940	417
12:57	28,200	200	+ 0.71%	14,873	415
12:56	28,150	150	+ 0.54%	14,847	414
12:55	28,200	200	+ 0.71%	14,844	414
12:54	28,250	250	+ 0.89%	14,822	414
12:53	28,150	150	+ 0.54%	14,770	412
12:52	28,150	150	+ 0.54%	14,748	411
12:51	28,200	200	+ 0.71%	14,723	411
12:50	28,150	150	+ 0.54%	14,665	409
12:49	28,100	100	+ 0.36%	14,573	407