시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	28,150	150	+ 0.54%	15,483	432
13:07	28,150	150	+ 0.54%	15,411	430
13:06	28,150	150	+ 0.54%	15,298	427
13:05	28,100	100	+ 0.36%	15,180	424
13:04	28,200	200	+ 0.71%	15,126	422
13:03	28,150	150	+ 0.54%	15,074	421
13:02	28,200	200	+ 0.71%	15,046	420
13:01	28,250	250	+ 0.89%	15,018	419
13:00	28,200	200	+ 0.71%	14,971	418
12:59	28,200	200	+ 0.71%	14,947	417