시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	28,150	150	+ 0.54%	15,797	441
13:17	28,250	250	+ 0.89%	15,774	440
13:16	28,200	200	+ 0.71%	15,719	439
13:15	28,200	200	+ 0.71%	15,698	438
13:14	28,250	250	+ 0.89%	15,660	437
13:13	28,200	200	+ 0.71%	15,612	436
13:12	28,200	200	+ 0.71%	15,592	435
13:11	28,200	200	+ 0.71%	15,583	435
13:10	28,150	150	+ 0.54%	15,523	433
13:09	28,150	150	+ 0.54%	15,493	432