시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	28,150	150	+ 0.54%	16,922	473
13:38	28,150	150	+ 0.54%	16,897	472
13:37	28,150	150	+ 0.54%	16,875	471
13:36	28,100	100	+ 0.36%	16,826	470
13:35	28,100	100	+ 0.36%	16,798	469
13:34	28,100	100	+ 0.36%	16,793	469
13:33	28,150	150	+ 0.54%	16,632	465
13:32	28,050	50	+ 0.18%	16,515	461
13:31	28,150	150	+ 0.54%	16,505	461
13:30	28,100	100	+ 0.36%	16,435	459