시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,200	200	+ 0.71%	17,631	493
13:49	28,150	150	+ 0.54%	17,578	491
13:48	28,150	150	+ 0.54%	17,552	490
13:47	28,200	200	+ 0.71%	17,524	490
13:46	28,050	50	+ 0.18%	17,477	488
13:45	28,200	200	+ 0.71%	17,436	487
13:44	28,200	200	+ 0.71%	17,432	487
13:43	28,150	150	+ 0.54%	17,362	485
13:41	28,150	150	+ 0.54%	17,328	484
13:40	28,100	100	+ 0.36%	17,268	482