시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 28,200 | 200 | + 0.71% | 23,156 | 648 |
15:19 | 28,000 | 0 | 0.00% | 22,924 | 641 |
15:18 | 28,150 | 150 | + 0.54% | 22,911 | 641 |
15:17 | 28,150 | 150 | + 0.54% | 22,893 | 640 |
15:16 | 28,150 | 150 | + 0.54% | 22,847 | 639 |
15:15 | 28,150 | 150 | + 0.54% | 22,798 | 638 |
15:14 | 28,100 | 100 | + 0.36% | 22,579 | 632 |
15:13 | 28,000 | 0 | 0.00% | 22,573 | 631 |
15:12 | 28,100 | 100 | + 0.36% | 22,500 | 629 |
15:11 | 28,000 | 0 | 0.00% | 22,475 | 629 |