시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	126,000	600	+ 0.48%	86,682	10,840
14:09	126,100	700	+ 0.56%	86,580	10,827
14:08	126,000	600	+ 0.48%	86,576	10,827
14:07	126,000	600	+ 0.48%	86,517	10,819
14:06	125,700	300	+ 0.24%	86,346	10,798
14:05	125,700	300	+ 0.24%	86,341	10,797
14:04	125,700	300	+ 0.24%	86,323	10,795
14:03	125,600	200	+ 0.16%	86,131	10,771
14:02	125,900	500	+ 0.40%	86,050	10,760
14:01	126,000	600	+ 0.48%	85,971	10,751