시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	125,400	0	0.00%	93,893	11,747
14:39	125,200	200	- 0.16%	93,801	11,735
14:38	125,200	200	- 0.16%	92,749	11,603
14:37	125,200	200	- 0.16%	91,910	11,498
14:36	125,700	300	+ 0.24%	91,432	11,438
14:35	125,600	200	+ 0.16%	91,357	11,429
14:34	125,800	400	+ 0.32%	90,948	11,378
14:33	125,700	300	+ 0.24%	90,637	11,339
14:32	125,900	500	+ 0.40%	90,161	11,279
14:31	125,800	400	+ 0.32%	90,083	11,269