시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	125,000	400	- 0.32%	96,682	12,096
14:49	125,200	200	- 0.16%	96,372	12,057
14:48	125,400	0	0.00%	96,231	12,040
14:47	125,100	300	- 0.24%	96,081	12,021
14:46	125,400	0	0.00%	95,571	11,957
14:45	125,600	200	+ 0.16%	95,355	11,930
14:44	125,400	0	0.00%	95,243	11,916
14:43	125,100	300	- 0.24%	95,109	11,899
14:42	125,500	100	+ 0.08%	94,178	11,782
14:41	125,700	300	+ 0.24%	94,030	11,764