시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	124,700	700	- 0.56%	99,523	12,451
14:59	124,900	500	- 0.40%	98,911	12,375
14:58	124,700	700	- 0.56%	98,798	12,360
14:57	124,800	600	- 0.48%	98,668	12,344
14:56	124,800	600	- 0.48%	98,562	12,331
14:55	124,800	600	- 0.48%	98,266	12,294
14:54	125,100	300	- 0.24%	97,823	12,239
14:53	125,000	400	- 0.32%	97,566	12,207
14:52	124,800	600	- 0.48%	97,347	12,179
14:51	125,400	0	0.00%	96,985	12,134