시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	124,400	1,000	- 0.80%	103,299	12,922
15:09	124,600	800	- 0.64%	102,457	12,817
15:08	124,600	800	- 0.64%	102,363	12,805
15:07	124,700	700	- 0.56%	101,868	12,743
15:06	124,700	700	- 0.56%	101,676	12,719
15:05	124,800	600	- 0.48%	101,549	12,704
15:04	125,000	400	- 0.32%	101,311	12,674
15:03	124,900	500	- 0.40%	101,142	12,653
15:02	124,700	700	- 0.56%	99,911	12,499
15:01	124,700	700	- 0.56%	99,680	12,470