시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	126,200	800	+ 0.64%	84,762	10,598
13:49	126,200	800	+ 0.64%	84,618	10,580
13:48	126,300	900	+ 0.72%	84,483	10,563
13:47	126,400	1,000	+ 0.80%	84,266	10,536
13:46	126,300	900	+ 0.72%	84,215	10,529
13:45	126,300	900	+ 0.72%	84,102	10,515
13:44	126,200	800	+ 0.64%	83,969	10,498
13:43	126,100	700	+ 0.56%	83,264	10,409
13:42	125,800	400	+ 0.32%	83,072	10,385
13:41	125,800	400	+ 0.32%	82,986	10,374