시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,850	130	- 1.86%	1,523	10
09:27	6,870	110	- 1.58%	1,464	10
09:26	6,860	120	- 1.72%	1,449	10
09:24	6,860	120	- 1.72%	1,436	10
09:22	6,890	90	- 1.29%	615	4
09:13	6,900	80	- 1.15%	414	3
09:10	6,930	50	- 0.72%	404	3
09:09	6,930	50	- 0.72%	403	3
09:06	6,960	20	- 0.29%	401	3
09:05	6,900	80	- 1.15%	334	2