시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,860	120	- 1.72%	2,098	14
09:43	6,850	130	- 1.86%	2,097	14
09:40	6,850	130	- 1.86%	1,905	13
09:39	6,850	130	- 1.86%	1,620	11
09:38	6,850	130	- 1.86%	1,619	11
09:37	6,850	130	- 1.86%	1,617	11
09:33	6,850	130	- 1.86%	1,616	11
09:31	6,850	130	- 1.86%	1,612	11
09:30	6,850	130	- 1.86%	1,610	11
09:29	6,850	130	- 1.86%	1,596	11