시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,900	80	- 1.15%	3,531	24
10:05	6,880	100	- 1.43%	3,530	24
10:02	6,870	110	- 1.58%	3,525	24
10:01	6,870	110	- 1.58%	2,553	18
10:00	6,870	110	- 1.58%	2,552	18
09:59	6,870	110	- 1.58%	2,542	17
09:58	6,870	110	- 1.58%	2,169	15
09:57	6,870	110	- 1.58%	2,167	15
09:55	6,870	110	- 1.58%	2,162	15
09:45	6,870	110	- 1.58%	2,148	15