시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,890	90	- 1.29%	3,656	25
10:43	6,890	90	- 1.29%	3,651	25
10:41	6,860	120	- 1.72%	3,650	25
10:37	6,870	110	- 1.58%	3,606	25
10:36	6,890	90	- 1.29%	3,576	25
10:26	6,900	80	- 1.15%	3,572	25
10:23	6,900	80	- 1.15%	3,551	24
10:21	6,890	90	- 1.29%	3,550	24
10:20	6,900	80	- 1.15%	3,548	24
10:19	6,900	80	- 1.15%	3,543	24