시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,950	30	- 0.43%	7,481	52
12:16	6,950	30	- 0.43%	7,474	51
12:15	6,940	40	- 0.57%	7,268	50
12:07	6,930	50	- 0.72%	7,025	48
12:01	6,880	100	- 1.43%	7,024	48
11:49	6,940	40	- 0.57%	7,001	48
11:42	6,870	110	- 1.58%	7,000	48
11:32	6,900	80	- 1.15%	6,708	46
11:30	6,900	80	- 1.15%	6,601	45
11:26	6,900	80	- 1.15%	6,600	45