시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,900	80	- 1.15%	7,797	54
13:56	6,890	90	- 1.29%	7,789	54
13:50	6,900	80	- 1.15%	7,784	54
13:47	6,900	80	- 1.15%	7,722	53
13:43	6,890	90	- 1.29%	7,717	53
13:23	6,900	80	- 1.15%	7,622	53
13:08	6,900	80	- 1.15%	7,612	52
12:52	6,940	40	- 0.57%	7,597	52
12:45	6,890	90	- 1.29%	7,596	52
12:44	6,900	80	- 1.15%	7,496	52