시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,860	120	- 1.72%	8,903	61
14:54	6,860	120	- 1.72%	8,754	60
14:52	6,870	110	- 1.58%	8,582	59
14:45	6,890	90	- 1.29%	8,432	58
14:30	6,900	80	- 1.15%	8,263	57
14:28	6,880	100	- 1.43%	8,129	56
14:24	6,890	90	- 1.29%	7,814	54
14:23	6,890	90	- 1.29%	7,804	54
14:16	6,890	90	- 1.29%	7,799	54
14:14	6,900	80	- 1.15%	7,798	54