시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	89,900	400	- 0.44%	3,526	316
12:41	89,900	400	- 0.44%	3,525	316
12:40	89,900	400	- 0.44%	3,523	316
12:39	89,900	400	- 0.44%	3,473	311
12:38	89,900	400	- 0.44%	3,422	307
12:36	89,900	400	- 0.44%	3,421	307
12:35	89,800	500	- 0.55%	3,417	306
12:33	89,900	400	- 0.44%	3,408	306
12:31	89,900	400	- 0.44%	3,407	305
12:30	90,000	300	- 0.33%	3,397	305