시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,900	400	- 0.44%	3,619	325
12:56	90,000	300	- 0.33%	3,617	324
12:55	90,000	300	- 0.33%	3,615	324
12:53	90,000	300	- 0.33%	3,613	324
12:52	90,000	300	- 0.33%	3,612	324
12:51	89,900	400	- 0.44%	3,602	323
12:49	89,900	400	- 0.44%	3,601	323
12:48	89,800	500	- 0.55%	3,599	323
12:45	89,900	400	- 0.44%	3,589	322
12:44	89,900	400	- 0.44%	3,588	322