시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	89,700	600	- 0.66%	3,818	342
13:18	89,700	600	- 0.66%	3,808	342
13:17	89,800	500	- 0.55%	3,772	338
13:16	89,800	500	- 0.55%	3,752	337
13:13	89,800	500	- 0.55%	3,732	335
13:08	90,000	300	- 0.33%	3,706	332
13:07	89,800	500	- 0.55%	3,704	332
13:06	89,900	400	- 0.44%	3,655	328
13:04	89,900	400	- 0.44%	3,651	327
13:03	89,900	400	- 0.44%	3,631	326