시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	89,700	600	- 0.66%	4,041	362
13:35	89,700	600	- 0.66%	3,954	355
13:33	89,700	600	- 0.66%	3,909	351
13:32	89,700	600	- 0.66%	3,904	350
13:31	89,700	600	- 0.66%	3,874	347
13:28	89,800	500	- 0.55%	3,867	347
13:26	89,800	500	- 0.55%	3,866	347
13:24	90,000	300	- 0.33%	3,864	347
13:22	90,000	300	- 0.33%	3,853	346
13:20	89,800	500	- 0.55%	3,850	345