시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	89,400	900	- 1.00%	4,849	435
13:51	89,300	1,000	- 1.11%	4,846	434
13:50	89,400	900	- 1.00%	4,722	423
13:49	89,300	1,000	- 1.11%	4,702	422
13:45	89,300	1,000	- 1.11%	4,621	414
13:44	89,400	900	- 1.00%	4,584	411
13:43	89,400	900	- 1.00%	4,582	411
13:40	89,500	800	- 0.89%	4,324	388
13:38	89,700	600	- 0.66%	4,043	363
13:37	89,700	600	- 0.66%	4,042	363