시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	89,800	500	- 0.55%	6,638	596
14:15	89,800	500	- 0.55%	6,637	596
14:13	89,700	600	- 0.66%	6,636	596
14:11	89,600	700	- 0.78%	6,596	592
14:07	89,500	800	- 0.89%	6,583	591
14:06	89,700	600	- 0.66%	6,430	578
14:03	89,700	600	- 0.66%	6,423	577
14:00	89,600	700	- 0.78%	6,411	576
13:58	89,500	800	- 0.89%	6,398	575
13:57	89,300	1,000	- 1.11%	4,856	435