시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	89,600	700	- 0.78%	6,796	610
14:50	89,600	700	- 0.78%	6,765	608
14:49	89,700	600	- 0.66%	6,744	606
14:40	89,800	500	- 0.55%	6,677	600
14:36	89,800	500	- 0.55%	6,676	600
14:33	89,700	600	- 0.66%	6,674	599
14:28	89,700	600	- 0.66%	6,670	599
14:27	90,000	300	- 0.33%	6,668	599
14:26	89,800	500	- 0.55%	6,658	598
14:25	89,800	500	- 0.55%	6,657	598