시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	89,400	900	- 1.00%	970	87
09:09	89,700	600	- 0.66%	931	84
09:08	89,600	700	- 0.78%	930	83
09:07	89,600	700	- 0.78%	666	60
09:06	89,700	600	- 0.66%	416	37
09:05	89,600	700	- 0.78%	413	37
09:04	89,600	700	- 0.78%	409	37
09:03	89,600	700	- 0.78%	398	36
09:02	90,300	0	0.00%	266	24
09:01	89,500	800	- 0.89%	256	23