시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	89,400	900	- 1.00%	1,270	114
09:21	89,300	1,000	- 1.11%	1,247	112
09:19	89,500	800	- 0.89%	1,139	102
09:17	89,400	900	- 1.00%	1,137	102
09:16	89,500	800	- 0.89%	1,136	102
09:15	89,600	700	- 0.78%	1,114	100
09:14	89,700	600	- 0.66%	1,107	99
09:13	89,300	1,000	- 1.11%	1,106	99
09:12	89,500	800	- 0.89%	1,010	91
09:11	89,500	800	- 0.89%	972	87