시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	89,600	700	- 0.78%	1,691	152
09:47	89,600	700	- 0.78%	1,688	151
09:46	89,600	700	- 0.78%	1,638	147
09:43	89,400	900	- 1.00%	1,636	147
09:42	89,500	800	- 0.89%	1,624	146
09:41	89,300	1,000	- 1.11%	1,550	139
09:40	89,200	1,100	- 1.22%	1,536	138
09:39	89,200	1,100	- 1.22%	1,535	138
09:38	89,200	1,100	- 1.22%	1,487	133
09:37	89,200	1,100	- 1.22%	1,485	133