시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	89,700	600	- 0.66%	2,016	181
10:00	89,400	900	- 1.00%	2,014	180
09:59	89,300	1,000	- 1.11%	2,012	180
09:57	89,400	900	- 1.00%	1,902	170
09:56	89,400	900	- 1.00%	1,818	163
09:54	89,600	700	- 0.78%	1,705	153
09:53	89,600	700	- 0.78%	1,704	153
09:51	89,600	700	- 0.78%	1,703	153
09:50	89,700	600	- 0.66%	1,698	152
09:49	89,600	700	- 0.78%	1,692	152