시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	89,700	600	- 0.66%	7,161	643
15:06	89,700	600	- 0.66%	7,141	641
15:05	89,800	500	- 0.55%	7,039	632
15:04	89,600	700	- 0.78%	7,037	632
15:03	89,600	700	- 0.78%	7,016	630
15:02	89,600	700	- 0.78%	6,991	628
15:00	89,500	800	- 0.89%	6,987	627
14:55	89,500	800	- 0.89%	6,966	626
14:54	89,500	800	- 0.89%	6,965	625
14:53	89,600	700	- 0.78%	6,958	625